EURMVR

NBB:EURMVR,
+ EURMVR op mijn watchlist
16,6798 00:00
-0,0512 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,1856 16,1856 16,1856
16,1856 0 +0,1479 +0,92%
04 mrt 16,2427 16,2427 16,2427
16,2427 0 +0,0571 +0,35%
05 mrt 16,6032 16,6032 16,6032
16,6032 0 +0,3605 +2,22%
06 mrt 16,6803 16,6803 16,6803
16,6803 0 +0,0771 +0,46%
07 mrt 16,6527 16,6527 16,6527
16,6527 0 -0,0276 -0,17%
10 mrt 16,7000 16,7000 16,7000
16,7000 0 +0,0473 +0,28%
11 mrt 16,8510 16,8510 16,8510
16,8510 0 +0,1510 +0,90%
12 mrt 16,8182 16,8182 16,8182
16,8182 0 -0,0328 -0,19%
13 mrt 16,7664 16,7664 16,7664
16,7664 0 -0,0518 -0,31%
14 mrt 16,7832 16,7832 16,7832
16,7832 0 +0,0168 +0,10%
17 mrt 16,8416 16,8416 16,8416
16,8416 0 +0,0584 +0,35%
18 mrt 16,7748 16,7748 16,7748
16,7748 0 -0,0668 -0,40%
19 mrt 16,7839 16,7839 16,7839
16,7839 0 +0,0091 +0,05%
20 mrt 16,7310 16,7310 16,7310
16,7310 0 -0,0529 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront