EURBDT

NBB:EURBDT,
+ EURBDT op mijn watchlist
131,3022 00:00
-0,5278 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,5586 127,5586 127,5586
127,5586 0 +1,1769 +0,93%
04 mrt 127,9826 127,9826 127,9826
127,9826 0 +0,4240 +0,33%
05 mrt 130,6935 130,6935 130,6935
130,6935 0 +2,7109 +2,12%
06 mrt 131,2625 131,2625 131,2625
131,2625 0 +0,5690 +0,44%
07 mrt 131,6634 131,6634 131,6634
131,6634 0 +0,4009 +0,31%
10 mrt 131,6035 131,6035 131,6035
131,6035 0 -0,0599 -0,05%
11 mrt 132,7546 132,7546 132,7546
132,7546 0 +1,1511 +0,87%
12 mrt 132,5324 132,5324 132,5324
132,5324 0 -0,2222 -0,17%
13 mrt 132,0991 132,0991 132,0991
132,0991 0 -0,4333 -0,33%
14 mrt 132,0513 132,0513 132,0513
132,0513 0 -0,0478 -0,04%
17 mrt 132,7011 132,7011 132,7011
132,7011 0 +0,6498 +0,49%
18 mrt 132,9077 132,9077 132,9077
132,9077 0 +0,2066 +0,16%
19 mrt 132,2467 132,2467 132,2467
132,2467 0 -0,6610 -0,50%
20 mrt 131,8299 131,8299 131,8299
131,8299 0 -0,4168 -0,32%
21 mrt 131,3022 131,3022 131,3022
131,3022 0 -0,5277 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront