EURBDT

NBB:EURBDT,
125,3543 00:00
-0,0731 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,8389 124,8389 124,8389
124,8389 0 -1,5439 -1,22%
04 feb 126,0310 126,0310 126,0310
126,0310 0 +1,1921 +0,95%
05 feb 126,4736 126,4736 126,4736
126,4736 0 +0,4426 +0,35%
06 feb 125,8883 125,8883 125,8883
125,8883 0 -0,5853 -0,46%
07 feb 125,4274 125,4274 125,4274
125,4274 0 -0,4609 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront