EURMXN

NBB:EURMXN,
+ EURMXN op mijn watchlist
21,8324 00:00
-0,1013 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,5073 21,5073 21,5073
21,5073 0 +0,0304 +0,14%
04 feb 21,1322 21,1322 21,1322
21,1322 0 -0,3751 -1,74%
05 feb 21,4775 21,4775 21,4775
21,4775 0 +0,3453 +1,63%
06 feb 21,3713 21,3713 21,3713
21,3713 0 -0,1062 -0,49%
07 feb 21,2827 21,2827 21,2827
21,2827 0 -0,0886 -0,41%
10 feb 21,2378 21,2378 21,2378
21,2378 0 -0,0449 -0,21%
11 feb 21,2848 21,2848 21,2848
21,2848 0 +0,0470 +0,22%
12 feb 21,3163 21,3163 21,3163
21,3163 0 +0,0315 +0,15%
13 feb 21,4383 21,4383 21,4383
21,4383 0 +0,1220 +0,57%
14 feb 21,3146 21,3146 21,3146
21,3146 0 -0,1237 -0,58%
17 feb 21,3510 21,3510 21,3510
21,3510 0 +0,0364 +0,17%
18 feb 21,1919 21,1919 21,1919
21,1919 0 -0,1591 -0,75%
19 feb 21,1954 21,1954 21,1954
21,1954 0 +0,0035 +0,02%
20 feb 21,2619 21,2619 21,2619
21,2619 0 +0,0665 +0,31%
21 feb 21,2714 21,2714 21,2714
21,2714 0 +0,0095 +0,04%
24 feb 21,3703 21,3703 21,3703
21,3703 0 +0,0989 +0,46%
25 feb 21,4940 21,4940 21,4940
21,4940 0 +0,1237 +0,58%
26 feb 21,4685 21,4685 21,4685
21,4685 0 -0,0255 -0,12%
27 feb 21,3501 21,3501 21,3501
21,3501 0 -0,1184 -0,55%
28 feb 21,2191 21,2191 21,2191
21,2191 0 -0,1310 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront