EURMXN

NBB:EURMXN,
+ EURMXN op mijn watchlist
21,9337 00:00
+0,0351 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,4253 21,4253 21,4253
21,4253 0 +0,2062 +0,97%
04 mrt 21,9418 21,9418 21,9418
21,9418 0 +0,5165 +2,41%
05 mrt 22,0091 22,0091 22,0091
22,0091 0 +0,0673 +0,31%
06 mrt 22,0272 22,0272 22,0272
22,0272 0 +0,0181 +0,08%
07 mrt 22,0490 22,0490 22,0490
22,0490 0 +0,0218 +0,10%
10 mrt 21,9075 21,9075 21,9075
21,9075 0 -0,1415 -0,64%
11 mrt 22,2142 22,2142 22,2142
22,2142 0 +0,3067 +1,40%
12 mrt 22,0364 22,0364 22,0364
22,0364 0 -0,1778 -0,80%
13 mrt 21,8318 21,8318 21,8318
21,8318 0 -0,2046 -0,93%
14 mrt 21,7571 21,7571 21,7571
21,7571 0 -0,0747 -0,34%
17 mrt 21,6851 21,6851 21,6851
21,6851 0 -0,0720 -0,33%
18 mrt 21,8986 21,8986 21,8986
21,8986 0 +0,2135 +0,98%
19 mrt 21,7258 21,7258 21,7258
21,7258 0 -0,1728 -0,79%
20 mrt 21,8986 21,8986 21,8986
21,8986 0 +0,1728 +0,80%
21 mrt 21,9337 21,9337 21,9337
21,9337 0 +0,0351 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront