EURMXN

NBB:EURMXN,
+ EURMXN op mijn watchlist
22,4776 00:00
-0,1996 (-0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,7247 21,7247 21,7247
21,7247 0 -0,0840 -0,39%
04 nov 21,9187 21,9187 21,9187
21,9187 0 +0,1940 +0,89%
05 nov 21,9579 21,9579 21,9579
21,9579 0 +0,0392 +0,18%
06 nov 22,0755 22,0755 22,0755
22,0755 0 +0,1176 +0,54%
08 nov 21,5349 21,5349 21,5349
21,5349 0 -0,5406 -2,45%
11 nov 21,8559 21,8559 21,8559
21,8559 0 +0,3210 +1,49%
12 nov 21,6428 21,6428 21,6428
21,6428 0 -0,2131 -0,98%
13 nov 21,7942 21,7942 21,7942
21,7942 0 +0,1514 +0,70%
14 nov 21,7209 21,7209 21,7209
21,7209 0 -0,0733 -0,34%
15 nov 21,5697 21,5697 21,5697
21,5697 0 -0,1512 -0,70%
18 nov 21,5023 21,5023 21,5023
21,5023 0 -0,0674 -0,31%
19 nov 21,4956 21,4956 21,4956
21,4956 0 -0,0067 -0,03%
20 nov 21,3036 21,3036 21,3036
21,3036 0 -0,1920 -0,89%
21 nov 21,4444 21,4444 21,4444
21,4444 0 +0,1408 +0,66%
22 nov 21,2742 21,2742 21,2742
21,2742 0 -0,1702 -0,79%
25 nov 21,3301 21,3301 21,3301
21,3301 0 +0,0559 +0,26%
26 nov 21,5593 21,5593 21,5593
21,5593 0 +0,2292 +1,07%
27 nov 21,8466 21,8466 21,8466
21,8466 0 +0,2873 +1,33%
28 nov 21,4419 21,4419 21,4419
21,4419 0 -0,4047 -1,85%
29 nov 21,5370 21,5370 21,5370
21,5370 0 +0,0951 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront