EURAED

NBB:EURAED,
4,0057 00:00
-0,0072 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,8551 3,8551 3,8551
3,8551 0 +0,0353 +0,92%
04 mrt 3,8687 3,8687 3,8687
3,8687 0 +0,0136 +0,35%
05 mrt 3,9544 3,9544 3,9544
3,9544 0 +0,0857 +2,22%
06 mrt 3,9729 3,9729 3,9729
3,9729 0 +0,0185 +0,47%
07 mrt 3,9870 3,9870 3,9870
3,9870 0 +0,0141 +0,35%
10 mrt 3,9776 3,9776 3,9776
3,9776 0 -0,0094 -0,24%
11 mrt 4,0129 4,0129 4,0129
4,0129 0 +0,0353 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront