EURBBD

NBB:EURBBD,
2,2656 00:00
+0,0270 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,1601 2,1601 2,1601
2,1601 0 +0,0016 +0,07%
02 apr 2,1736 2,1736 2,1736
2,1736 0 +0,0135 +0,62%
03 apr 2,2103 2,2103 2,2103
2,2103 0 +0,0367 +1,69%
04 apr 2,2028 2,2028 2,2028
2,2028 0 -0,0075 -0,34%
07 apr 2,1836 2,1836 2,1836
2,1836 0 -0,0192 -0,87%
08 apr 2,1820 2,1820 2,1820
2,1820 0 -0,0016 -0,07%
09 apr 2,2079 2,2079 2,2079
2,2079 0 +0,0259 +1,19%
10 apr 2,2386 2,2386 2,2386
2,2386 0 +0,0307 +1,39%
11 apr 2,2656 2,2656 2,2656
2,2656 0 +0,0270 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront