EURILS

NBB:EURILS,
+ EURILS op mijn watchlist
4,0041 00:00
-0,0158 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,6992 3,6992 3,6992
3,6992 0 -0,0207 -0,56%
04 feb 3,6961 3,6961 3,6961
3,6961 0 -0,0031 -0,08%
05 feb 3,7012 3,7012 3,7012
3,7012 0 +0,0051 +0,14%
06 feb 3,6892 3,6892 3,6892
3,6892 0 -0,0120 -0,32%
07 feb 3,6872 3,6872 3,6872
3,6872 0 -0,0020 -0,05%
10 feb 3,6790 3,6790 3,6790
3,6790 0 -0,0082 -0,22%
11 feb 3,7088 3,7088 3,7088
3,7088 0 +0,0298 +0,81%
12 feb 3,7259 3,7259 3,7259
3,7259 0 +0,0171 +0,46%
13 feb 3,7162 3,7162 3,7162
3,7162 0 -0,0097 -0,26%
14 feb 3,7341 3,7341 3,7341
3,7341 0 +0,0179 +0,48%
17 feb 3,7239 3,7239 3,7239
3,7239 0 -0,0102 -0,27%
18 feb 3,7177 3,7177 3,7177
3,7177 0 -0,0062 -0,17%
19 feb 3,6976 3,6976 3,6976
3,6976 0 -0,0201 -0,54%
20 feb 3,6986 3,6986 3,6986
3,6986 0 +0,0010 +0,03%
21 feb 3,7211 3,7211 3,7211
3,7211 0 +0,0225 +0,61%
24 feb 3,7334 3,7334 3,7334
3,7334 0 +0,0123 +0,33%
25 feb 3,7569 3,7569 3,7569
3,7569 0 +0,0235 +0,63%
26 feb 3,7475 3,7475 3,7475
3,7475 0 -0,0094 -0,25%
27 feb 3,7184 3,7184 3,7184
3,7184 0 -0,0291 -0,78%
28 feb 3,7457 3,7457 3,7457
3,7457 0 +0,0273 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront