EURILS

NBB:EURILS,
+ EURILS op mijn watchlist
3,9595 00:00
+0,0025 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,7676 3,7676 3,7676
3,7676 0 -0,0209 -0,55%
03 jan 3,7614 3,7614 3,7614
3,7614 0 -0,0062 -0,16%
06 jan 3,7905 3,7905 3,7905
3,7905 0 +0,0291 +0,77%
07 jan 3,7681 3,7681 3,7681
3,7681 0 -0,0224 -0,59%
08 jan 3,7798 3,7798 3,7798
3,7798 0 +0,0117 +0,31%
09 jan 3,7713 3,7713 3,7713
3,7713 0 -0,0085 -0,22%
10 jan 3,7889 3,7889 3,7889
3,7889 0 +0,0176 +0,47%
13 jan 3,7436 3,7436 3,7436
3,7436 0 -0,0453 -1,20%
14 jan 3,7185 3,7185 3,7185
3,7185 0 -0,0251 -0,67%
15 jan 3,7299 3,7299 3,7299
3,7299 0 +0,0114 +0,31%
16 jan 3,7232 3,7232 3,7232
3,7232 0 -0,0067 -0,18%
17 jan 3,6971 3,6971 3,6971
3,6971 0 -0,0261 -0,70%
20 jan 3,6994 3,6994 3,6994
3,6994 0 +0,0023 +0,06%
21 jan 3,7145 3,7145 3,7145
3,7145 0 +0,0151 +0,41%
22 jan 3,6962 3,6962 3,6962
3,6962 0 -0,0183 -0,49%
23 jan 3,7117 3,7117 3,7117
3,7117 0 +0,0155 +0,42%
24 jan 3,7585 3,7585 3,7585
3,7585 0 +0,0468 +1,26%
27 jan 3,8064 3,8064 3,8064
3,8064 0 +0,0479 +1,27%
28 jan 3,7725 3,7725 3,7725
3,7725 0 -0,0339 -0,89%
29 jan 3,7423 3,7423 3,7423
3,7423 0 -0,0302 -0,80%
30 jan 3,7277 3,7277 3,7277
3,7277 0 -0,0146 -0,39%
31 jan 3,7199 3,7199 3,7199
3,7199 0 -0,0078 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront