EURILS

NBB:EURILS,
+ EURILS op mijn watchlist
3,9840 00:00
+0,0245 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,8205 3,8205 3,8205
3,8205 0 -0,0206 -0,54%
03 dec 3,8202 3,8202 3,8202
3,8202 0 -0,0003 -0,01%
04 dec 3,7891 3,7891 3,7891
3,7891 0 -0,0311 -0,81%
05 dec 3,7981 3,7981 3,7981
3,7981 0 +0,0090 +0,24%
06 dec 3,8074 3,8074 3,8074
3,8074 0 +0,0093 +0,24%
09 dec 3,7649 3,7649 3,7649
3,7649 0 -0,0425 -1,12%
10 dec 3,7661 3,7661 3,7661
3,7661 0 +0,0012 +0,03%
11 dec 3,7665 3,7665 3,7665
3,7665 0 +0,0004 +0,01%
12 dec 3,7450 3,7450 3,7450
3,7450 0 -0,0215 -0,57%
13 dec 3,7775 3,7775 3,7775
3,7775 0 +0,0325 +0,87%
16 dec 3,7767 3,7767 3,7767
3,7767 0 -0,0008 -0,02%
17 dec 3,7790 3,7790 3,7790
3,7790 0 +0,0023 +0,06%
18 dec 3,7660 3,7660 3,7660
3,7660 0 -0,0130 -0,34%
19 dec 3,7647 3,7647 3,7647
3,7647 0 -0,0013 -0,03%
20 dec 3,8060 3,8060 3,8060
3,8060 0 +0,0413 +1,10%
23 dec 3,7938 3,7938 3,7938
3,7938 0 -0,0122 -0,32%
24 dec 3,8133 3,8133 3,8133
3,8133 0 +0,0195 +0,51%
27 dec 3,8364 3,8364 3,8364
3,8364 0 +0,0231 +0,61%
30 dec 3,8120 3,8120 3,8120
3,8120 0 -0,0244 -0,64%
31 dec 3,7885 3,7885 3,7885
3,7885 0 -0,0235 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront