EURILS

NBB:EURILS,
+ EURILS op mijn watchlist
4,0919 00:00
+0,0942 (+2,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,0681 4,0681 4,0681
4,0681 0 +0,0240 +0,59%
04 nov 4,0879 4,0879 4,0879
4,0879 0 +0,0198 +0,49%
05 nov 4,0828 4,0828 4,0828
4,0828 0 -0,0051 -0,12%
06 nov 4,0115 4,0115 4,0115
4,0115 0 -0,0713 -1,75%
08 nov 4,0240 4,0240 4,0240
4,0240 0 +0,0125 +0,31%
11 nov 3,9832 3,9832 3,9832
3,9832 0 -0,0408 -1,01%
12 nov 3,9820 3,9820 3,9820
3,9820 0 -0,0012 -0,03%
13 nov 3,9774 3,9774 3,9774
3,9774 0 -0,0046 -0,12%
14 nov 3,9374 3,9374 3,9374
3,9374 0 -0,0400 -1,01%
15 nov 3,9586 3,9586 3,9586
3,9586 0 +0,0212 +0,54%
18 nov 3,9468 3,9468 3,9468
3,9468 0 -0,0118 -0,30%
19 nov 3,9611 3,9611 3,9611
3,9611 0 +0,0143 +0,36%
20 nov 3,9413 3,9413 3,9413
3,9413 0 -0,0198 -0,50%
21 nov 3,9291 3,9291 3,9291
3,9291 0 -0,0122 -0,31%
22 nov 3,8717 3,8717 3,8717
3,8717 0 -0,0574 -1,46%
25 nov 3,8493 3,8493 3,8493
3,8493 0 -0,0224 -0,58%
26 nov 3,8402 3,8402 3,8402
3,8402 0 -0,0091 -0,24%
27 nov 3,8504 3,8504 3,8504
3,8504 0 +0,0102 +0,27%
28 nov 3,8453 3,8453 3,8453
3,8453 0 -0,0051 -0,13%
29 nov 3,8411 3,8411 3,8411
3,8411 0 -0,0042 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront