EURILS

NBB:EURILS,
+ EURILS op mijn watchlist
4,1168 00:00
-0,0336 (-0,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,1262 4,1262 4,1262
4,1262 0 -0,0229 -0,55%
02 okt 4,1917 4,1917 4,1917
4,1917 0 +0,0655 +1,59%
03 okt 4,1859 4,1859 4,1859
4,1859 0 -0,0058 -0,14%
04 okt 4,2022 4,2022 4,2022
4,2022 0 +0,0163 +0,39%
07 okt 4,1583 4,1583 4,1583
4,1583 0 -0,0439 -1,04%
08 okt 4,1473 4,1473 4,1473
4,1473 0 -0,0110 -0,26%
09 okt 4,1205 4,1205 4,1205
4,1205 0 -0,0268 -0,65%
10 okt 4,1238 4,1238 4,1238
4,1238 0 +0,0033 +0,08%
11 okt 4,1103 4,1103 4,1103
4,1103 0 -0,0135 -0,33%
14 okt 4,1029 4,1029 4,1029
4,1029 0 -0,0074 -0,18%
15 okt 4,0905 4,0905 4,0905
4,0905 0 -0,0124 -0,30%
16 okt 4,1013 4,1013 4,1013
4,1013 0 +0,0108 +0,26%
17 okt 4,0823 4,0823 4,0823
4,0823 0 -0,0190 -0,46%
18 okt 4,0226 4,0226 4,0226
4,0226 0 -0,0597 -1,46%
21 okt 4,0948 4,0948 4,0948
4,0948 0 +0,0722 +1,79%
22 okt 4,0871 4,0871 4,0871
4,0871 0 -0,0077 -0,19%
23 okt 4,0845 4,0845 4,0845
4,0845 0 -0,0026 -0,06%
24 okt 4,0804 4,0804 4,0804
4,0804 0 -0,0041 -0,10%
25 okt 4,1062 4,1062 4,1062
4,1062 0 +0,0258 +0,63%
28 okt 4,0327 4,0327 4,0327
4,0327 0 -0,0735 -1,79%
29 okt 4,0298 4,0298 4,0298
4,0298 0 -0,0029 -0,07%
30 okt 4,0214 4,0214 4,0214
4,0214 0 -0,0084 -0,21%
31 okt 4,0441 4,0441 4,0441
4,0441 0 +0,0227 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront