EURCLP

NBB:EURCLP,
+ EURCLP op mijn watchlist
1.101,74 00:00
-6,88 (-0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.019,22 1.019,22 1.019,22
1.019,22 0 -11,28 -1,09%
02 apr 1.037,56 1.037,56 1.037,56
1.037,56 0 +18,34 +1,80%
03 apr 1.047,31 1.047,31 1.047,31
1.047,31 0 +9,75 +0,94%
04 apr 1.075,82 1.075,82 1.075,82
1.075,82 0 +28,51 +2,72%
07 apr 1.085,44 1.085,44 1.085,44
1.085,44 0 +9,62 +0,89%
08 apr 1.089,53 1.089,53 1.089,53
1.089,53 0 +4,09 +0,38%
09 apr 1.108,69 1.108,69 1.108,69
1.108,69 0 +19,16 +1,76%
10 apr 1.108,62 1.108,62 1.108,62
1.108,62 0 -0,07 -0,01%
11 apr 1.101,74 1.101,74 1.101,74
1.101,74 0 -6,88 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront