EURLBP

NBB:EURLBP,
+ EURLBP op mijn watchlist
96.823,79 00:00
-274,76 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91.961,70 91.961,70 91.961,70
91.961,70 0 -1.112,48 -1,20%
04 feb 92.891,15 92.891,15 92.891,15
92.891,15 0 +929,45 +1,01%
05 feb 93.217,38 93.217,38 93.217,38
93.217,38 0 +326,23 +0,35%
06 feb 92.785,99 92.785,99 92.785,99
92.785,99 0 -431,39 -0,46%
07 feb 92.438,29 92.438,29 92.438,29
92.438,29 0 -347,70 -0,37%
10 feb 92.286,14 92.286,14 92.286,14
92.286,14 0 -152,15 -0,16%
11 feb 92.597,60 92.597,60 92.597,60
92.597,60 0 +311,46 +0,34%
12 feb 93.002,14 93.002,14 93.002,14
93.002,14 0 +404,54 +0,44%
13 feb 93.336,87 93.336,87 93.336,87
93.336,87 0 +334,73 +0,36%
14 feb 93.953,07 93.953,07 93.953,07
93.953,07 0 +616,20 +0,66%
17 feb 93.789,29 93.789,29 93.789,29
93.789,29 0 -163,78 -0,17%
18 feb 93.474,85 93.474,85 93.474,85
93.474,85 0 -314,44 -0,34%
19 feb 93.023,38 93.023,38 93.023,38
93.023,38 0 -451,47 -0,48%
20 feb 93.746,33 93.746,33 93.746,33
93.746,33 0 +722,95 +0,78%
21 feb 93.572,70 93.572,70 93.572,70
93.572,70 0 -173,63 -0,19%
24 feb 93.774,07 93.774,07 93.774,07
93.774,07 0 +201,37 +0,22%
25 feb 93.942,78 93.942,78 93.942,78
93.942,78 0 +168,71 +0,18%
26 feb 94.107,46 94.107,46 94.107,46
94.107,46 0 +164,68 +0,18%
27 feb 93.211,57 93.211,57 93.211,57
93.211,57 0 -895,89 -0,95%
28 feb 93.080,90 93.080,90 93.080,90
93.080,90 0 -130,67 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront