EURLBP

NBB:EURLBP,
96.823,79 00:00
-274,76 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93.943,68 93.943,68 93.943,68
93.943,68 0 +862,78 +0,93%
04 mrt 94.275,27 94.275,27 94.275,27
94.275,27 0 +331,59 +0,35%
05 mrt 96.367,34 96.367,34 96.367,34
96.367,34 0 +2.092,07 +2,22%
06 mrt 96.814,84 96.814,84 96.814,84
96.814,84 0 +447,50 +0,46%
07 mrt 97.192,52 97.192,52 97.192,52
97.192,52 0 +377,68 +0,39%
10 mrt 96.929,40 96.929,40 96.929,40
96.929,40 0 -263,12 -0,27%
11 mrt 97.805,60 97.805,60 97.805,60
97.805,60 0 +876,20 +0,90%
12 mrt 97.615,41 97.615,41 97.615,41
97.615,41 0 -190,19 -0,19%
13 mrt 97.307,53 97.307,53 97.307,53
97.307,53 0 -307,88 -0,32%
14 mrt 97.404,64 97.404,64 97.404,64
97.404,64 0 +97,11 +0,10%
17 mrt 97.751,01 97.751,01 97.751,01
97.751,01 0 +346,37 +0,36%
18 mrt 97.903,15 97.903,15 97.903,15
97.903,15 0 +152,14 +0,16%
19 mrt 97.416,28 97.416,28 97.416,28
97.416,28 0 -486,87 -0,50%
20 mrt 97.098,55 97.098,55 97.098,55
97.098,55 0 -317,73 -0,33%
21 mrt 96.823,79 96.823,79 96.823,79
96.823,79 0 -274,76 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront