EURLBP

NBB:EURLBP,
+ EURLBP op mijn watchlist
96.645,23 00:00
+98,45 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 93.838,07 93.838,07 93.838,07
93.838,07 0 -554,00 -0,59%
03 dec 94.129,39 94.129,39 94.129,39
94.129,39 0 +291,32 +0,31%
04 dec 73,16 73,16 73,16
73,16 0 -94.056,23 -99,92%
05 dec 94.611,79 94.611,79 94.611,79
94.611,79 0 +94.538,63 +129.218,21%
06 dec 94.547,35 94.547,35 94.547,35
94.547,35 0 -64,44 -0,07%
09 dec 94.607,77 94.607,77 94.607,77
94.607,77 0 +60,42 +0,06%
10 dec 94.080,16 94.080,16 94.080,16
94.080,16 0 -527,61 -0,56%
11 dec 94.046,15 94.046,15 94.046,15
94.046,15 0 -34,01 -0,04%
12 dec 94.093,14 94.093,14 94.093,14
94.093,14 0 +46,99 +0,05%
13 dec 93.953,52 93.953,52 93.953,52
93.953,52 0 -139,62 -0,15%
16 dec 94.072,56 94.072,56 94.072,56
94.072,56 0 +119,04 +0,13%
17 dec 94.021,99 94.021,99 94.021,99
94.021,99 0 -50,57 -0,05%
18 dec 93.687,70 93.687,70 93.687,70
93.687,70 0 -334,29 -0,36%
19 dec 92.698,73 92.698,73 92.698,73
92.698,73 0 -988,97 -1,06%
20 dec 93.336,87 93.336,87 93.336,87
93.336,87 0 +638,14 +0,69%
23 dec 93.150,70 93.150,70 93.150,70
93.150,70 0 -186,17 -0,20%
24 dec 92.975,73 92.975,73 92.975,73
92.975,73 0 -174,97 -0,19%
25 dec 93.066,58 93.066,58 93.066,58
93.066,58 0 +90,85 +0,10%
26 dec 93.280,93 93.280,93 93.280,93
93.280,93 0 +214,35 +0,23%
27 dec 93.285,85 93.285,85 93.285,85
93.285,85 0 +4,92 +0,01%
30 dec 92.953,80 92.953,80 92.953,80
92.953,80 0 -332,05 -0,36%
31 dec 92.635,63 92.635,63 92.635,63
92.635,63 0 -318,17 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront