EURAFN

NBB:EURAFN,
+ EURAFN op mijn watchlist
76,6836 00:00
+0,1648 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,1713 77,1713 77,1713
77,1713 0 +0,7050 +0,92%
04 mrt 76,8942 76,8942 76,8942
76,8942 0 -0,2771 -0,36%
05 mrt 78,6260 78,6260 78,6260
78,6260 0 +1,7318 +2,25%
06 mrt 78,7710 78,7710 78,7710
78,7710 0 +0,1450 +0,18%
07 mrt 78,4445 78,4445 78,4445
78,4445 0 -0,3265 -0,41%
10 mrt 78,1573 78,1573 78,1573
78,1573 0 -0,2872 -0,37%
11 mrt 77,9240 77,9240 77,9240
77,9240 0 -0,2333 -0,30%
12 mrt 77,1009 77,1009 77,1009
77,1009 0 -0,8231 -1,06%
13 mrt 77,0589 77,0589 77,0589
77,0589 0 -0,0420 -0,05%
14 mrt 76,9256 76,9256 76,9256
76,9256 0 -0,1333 -0,17%
17 mrt 76,9939 76,9939 76,9939
76,9939 0 +0,0683 +0,09%
18 mrt 77,1138 77,1138 77,1138
77,1138 0 +0,1199 +0,16%
19 mrt 77,0691 77,0691 77,0691
77,0691 0 -0,0447 -0,06%
20 mrt 77,0677 77,0677 77,0677
77,0677 0 -0,0014 0,00%
21 mrt 76,2961 76,2961 76,2961
76,2961 0 -0,7716 -1,00%
24 mrt 76,1254 76,1254 76,1254
76,1254 0 -0,1707 -0,22%
25 mrt 76,2157 76,2157 76,2157
76,2157 0 +0,0903 +0,12%
26 mrt 76,7754 76,7754 76,7754
76,7754 0 +0,5597 +0,73%
27 mrt 76,5187 76,5187 76,5187
76,5187 0 -0,2567 -0,33%
28 mrt 76,6836 76,6836 76,6836
76,6836 0 +0,1649 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront