AZNEUR

NBB:AZNEUR,
+ AZNEUR op mijn watchlist
0,5194 00:00
-0,0061 (-1,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,5448 0,5448 0,5448
0,5448 0 -0,0004 -0,07%
02 apr 0,5414 0,5414 0,5414
0,5414 0 -0,0034 -0,62%
03 apr 0,5324 0,5324 0,5324
0,5324 0 -0,0090 -1,66%
04 apr 0,5342 0,5342 0,5342
0,5342 0 +0,0018 +0,34%
07 apr 0,5389 0,5389 0,5389
0,5389 0 +0,0047 +0,88%
08 apr 0,5393 0,5393 0,5393
0,5393 0 +0,0004 +0,07%
09 apr 0,5330 0,5330 0,5330
0,5330 0 -0,0063 -1,17%
10 apr 0,5255 0,5255 0,5255
0,5255 0 -0,0075 -1,41%
11 apr 0,5194 0,5194 0,5194
0,5194 0 -0,0061 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront