EURAMD

NBB:EURAMD,
423,1719 00:00
-0,5949 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 407,7654 407,7654 407,7654
407,7654 0 -5,4898 -1,33%
04 feb 411,5130 411,5130 411,5130
411,5130 0 +3,7476 +0,92%
05 feb 412,6666 412,6666 412,6666
412,6666 0 +1,1536 +0,28%
06 feb 410,6221 410,6221 410,6221
410,6221 0 -2,0445 -0,50%
07 feb 409,3177 409,3177 409,3177
409,3177 0 -1,3044 -0,32%
10 feb 408,5956 408,5956 408,5956
408,5956 0 -0,7221 -0,18%
11 feb 409,6125 409,6125 409,6125
409,6125 0 +1,0169 +0,25%
12 feb 411,5371 411,5371 411,5371
411,5371 0 +1,9246 +0,47%
13 feb 413,0233 413,0233 413,0233
413,0233 0 +1,4862 +0,36%
14 feb 415,6388 415,6388 415,6388
415,6388 0 +2,6155 +0,63%
17 feb 414,9888 414,9888 414,9888
414,9888 0 -0,6500 -0,16%
18 feb 413,9347 413,9347 413,9347
413,9347 0 -1,0541 -0,25%
19 feb 411,7689 411,7689 411,7689
411,7689 0 -2,1658 -0,52%
20 feb 413,9712 413,9712 413,9712
413,9712 0 +2,2023 +0,53%
21 feb 412,7758 412,7758 412,7758
412,7758 0 -1,1954 -0,29%
24 feb 412,7074 412,7074 412,7074
412,7074 0 -0,0684 -0,02%
25 feb 412,9284 412,9284 412,9284
412,9284 0 +0,2210 +0,05%
26 feb 413,2842 413,2842 413,2842
413,2842 0 +0,3558 +0,09%
27 feb 409,2433 409,2433 409,2433
409,2433 0 -4,0409 -0,98%
28 feb 408,4940 408,4940 408,4940
408,4940 0 -0,7493 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront