EURAMD

NBB:EURAMD,
423,7668 00:00
-0,5520 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 412,3550 412,3550 412,3550
412,3550 0 +3,8610 +0,95%
04 mrt 414,1687 414,1687 414,1687
414,1687 0 +1,8137 +0,44%
05 mrt 423,5425 423,5425 423,5425
423,5425 0 +9,3738 +2,26%
06 mrt 425,9853 425,9853 425,9853
425,9853 0 +2,4428 +0,58%
07 mrt 427,8014 427,8014 427,8014
427,8014 0 +1,8161 +0,43%
10 mrt 426,7926 426,7926 426,7926
426,7926 0 -1,0088 -0,24%
11 mrt 430,8145 430,8145 430,8145
430,8145 0 +4,0219 +0,94%
12 mrt 429,2242 429,2242 429,2242
429,2242 0 -1,5903 -0,37%
13 mrt 427,2278 427,2278 427,2278
427,2278 0 -1,9964 -0,47%
14 mrt 426,8826 426,8826 426,8826
426,8826 0 -0,3452 -0,08%
17 mrt 427,3202 427,3202 427,3202
427,3202 0 +0,4376 +0,10%
18 mrt 428,6299 428,6299 428,6299
428,6299 0 +1,3097 +0,31%
19 mrt 425,6493 425,6493 425,6493
425,6493 0 -2,9806 -0,70%
20 mrt 424,3188 424,3188 424,3188
424,3188 0 -1,3305 -0,31%
21 mrt 423,7668 423,7668 423,7668
423,7668 0 -0,5520 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront