EURARS

NBB:EURARS,
1.218,49 00:00
+13,40 (+1,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.158,75 1.158,75 1.158,75
1.158,75 0 +0,58 +0,05%
02 apr 1.165,98 1.165,98 1.165,98
1.165,98 0 +7,23 +0,62%
03 apr 1.187,09 1.187,09 1.187,09
1.187,09 0 +21,11 +1,81%
04 apr 1.182,62 1.182,62 1.182,62
1.182,62 0 -4,47 -0,38%
07 apr 1.173,52 1.173,52 1.173,52
1.173,52 0 -9,10 -0,77%
08 apr 1.173,50 1.173,50 1.173,50
1.173,50 0 -0,02 0,00%
09 apr 1.188,70 1.188,70 1.188,70
1.188,70 0 +15,20 +1,30%
10 apr 1.205,09 1.205,09 1.205,09
1.205,09 0 +16,39 +1,38%
11 apr 1.218,49 1.218,49 1.218,49
1.218,49 0 +13,40 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront