EURAZN

NBB:EURAZN,
1,8536 00:00
-0,0036 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,7839 1,7839 1,7839
1,7839 0 +0,0163 +0,92%
04 mrt 1,7902 1,7902 1,7902
1,7902 0 +0,0063 +0,35%
05 mrt 1,8299 1,8299 1,8299
1,8299 0 +0,0397 +2,22%
06 mrt 1,8384 1,8384 1,8384
1,8384 0 +0,0085 +0,46%
07 mrt 1,8449 1,8449 1,8449
1,8449 0 +0,0065 +0,35%
10 mrt 1,8406 1,8406 1,8406
1,8406 0 -0,0043 -0,23%
11 mrt 1,8572 1,8572 1,8572
1,8572 0 +0,0166 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront