EURBOB

NBB:EURBOB,
7,7712 00:00
+0,0926 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,3983 7,3983 7,3983
7,3983 0 -0,0063 -0,09%
02 apr 7,4544 7,4544 7,4544
7,4544 0 +0,0561 +0,76%
03 apr 7,5692 7,5692 7,5692
7,5692 0 +0,1148 +1,54%
04 apr 7,5555 7,5555 7,5555
7,5555 0 -0,0137 -0,18%
07 apr 7,4752 7,4752 7,4752
7,4752 0 -0,0803 -1,06%
08 apr 7,4787 7,4787 7,4787
7,4787 0 +0,0035 +0,05%
09 apr 7,5620 7,5620 7,5620
7,5620 0 +0,0833 +1,11%
10 apr 7,6785 7,6785 7,6785
7,6785 0 +0,1165 +1,54%
11 apr 7,7712 7,7712 7,7712
7,7712 0 +0,0927 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront