EURDOP

NBB:EURDOP,
+ EURDOP op mijn watchlist
67,9119 00:00
-0,3826 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,5935 63,5935 63,5935
63,5935 0 -0,4613 -0,72%
04 feb 63,8580 63,8580 63,8580
63,8580 0 +0,2645 +0,42%
05 feb 64,0995 64,0995 64,0995
64,0995 0 +0,2415 +0,38%
06 feb 64,0016 64,0016 64,0016
64,0016 0 -0,0979 -0,15%
07 feb 63,8252 63,8252 63,8252
63,8252 0 -0,1764 -0,28%
10 feb 63,8218 63,8218 63,8218
63,8218 0 -0,0034 -0,01%
11 feb 63,9803 63,9803 63,9803
63,9803 0 +0,1585 +0,25%
12 feb 64,2027 64,2027 64,2027
64,2027 0 +0,2224 +0,35%
13 feb 64,4337 64,4337 64,4337
64,4337 0 +0,2310 +0,36%
14 feb 65,0533 65,0533 65,0533
65,0533 0 +0,6196 +0,96%
17 feb 64,8089 64,8089 64,8089
64,8089 0 -0,2444 -0,38%
18 feb 64,7946 64,7946 64,7946
64,7946 0 -0,0143 -0,02%
19 feb 64,4611 64,4611 64,4611
64,4611 0 -0,3335 -0,51%
20 feb 64,9468 64,9468 64,9468
64,9468 0 +0,4857 +0,75%
21 feb 64,8287 64,8287 64,8287
64,8287 0 -0,1181 -0,18%
24 feb 64,9923 64,9923 64,9923
64,9923 0 +0,1636 +0,25%
25 feb 65,1617 65,1617 65,1617
65,1617 0 +0,1694 +0,26%
26 feb 65,2666 65,2666 65,2666
65,2666 0 +0,1049 +0,16%
27 feb 64,7900 64,7900 64,7900
64,7900 0 -0,4766 -0,73%
28 feb 64,5950 64,5950 64,5950
64,5950 0 -0,1950 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront