EURDOP

NBB:EURDOP,
67,9119 00:00
-0,3826 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,1203 65,1203 65,1203
65,1203 0 +0,5253 +0,81%
04 mrt 65,3291 65,3291 65,3291
65,3291 0 +0,2088 +0,32%
05 mrt 66,7519 66,7519 66,7519
66,7519 0 +1,4228 +2,18%
06 mrt 67,3701 67,3701 67,3701
67,3701 0 +0,6182 +0,93%
07 mrt 67,9133 67,9133 67,9133
67,9133 0 +0,5432 +0,81%
10 mrt 67,5907 67,5907 67,5907
67,5907 0 -0,3226 -0,48%
11 mrt 68,1965 68,1965 68,1965
68,1965 0 +0,6058 +0,90%
12 mrt 68,1563 68,1563 68,1563
68,1563 0 -0,0402 -0,06%
13 mrt 67,9196 67,9196 67,9196
67,9196 0 -0,2367 -0,35%
14 mrt 68,1071 68,1071 68,1071
68,1071 0 +0,1875 +0,28%
17 mrt 68,4202 68,4202 68,4202
68,4202 0 +0,3131 +0,46%
18 mrt 68,5267 68,5267 68,5267
68,5267 0 +0,1065 +0,16%
19 mrt 68,1952 68,1952 68,1952
68,1952 0 -0,3315 -0,48%
20 mrt 68,2945 68,2945 68,2945
68,2945 0 +0,0993 +0,15%
21 mrt 67,9119 67,9119 67,9119
67,9119 0 -0,3826 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront