EURDZD

NBB:EURDZD,
+ EURDZD op mijn watchlist
145,0994 00:00
-0,2673 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,3595 141,3595 141,3595
141,3595 0 +0,8723 +0,62%
04 mrt 141,3982 141,3982 141,3982
141,3982 0 +0,0387 +0,03%
05 mrt 143,9653 143,9653 143,9653
143,9653 0 +2,5671 +1,82%
06 mrt 144,3288 144,3288 144,3288
144,3288 0 +0,3635 +0,25%
07 mrt 144,6663 144,6663 144,6663
144,6663 0 +0,3375 +0,23%
10 mrt 144,7551 144,7551 144,7551
144,7551 0 +0,0888 +0,06%
11 mrt 145,7394 145,7394 145,7394
145,7394 0 +0,9843 +0,68%
12 mrt 145,5571 145,5571 145,5571
145,5571 0 -0,1823 -0,13%
13 mrt 145,1296 145,1296 145,1296
145,1296 0 -0,4275 -0,29%
14 mrt 145,3941 145,3941 145,3941
145,3941 0 +0,2645 +0,18%
17 mrt 145,3934 145,3934 145,3934
145,3934 0 -0,0007 0,00%
18 mrt 145,7937 145,7937 145,7937
145,7937 0 +0,4003 +0,28%
19 mrt 145,6514 145,6514 145,6514
145,6514 0 -0,1423 -0,10%
20 mrt 145,3667 145,3667 145,3667
145,3667 0 -0,2847 -0,20%
21 mrt 145,0994 145,0994 145,0994
145,0994 0 -0,2673 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront