EURDZD

NBB:EURDZD,
+ EURDZD op mijn watchlist
145,0994 00:00
-0,2673 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,5167 139,5167 139,5167
139,5167 0 -1,1442 -0,81%
04 feb 140,7773 140,7773 140,7773
140,7773 0 +1,2606 +0,90%
05 feb 140,7324 140,7324 140,7324
140,7324 0 -0,0449 -0,03%
06 feb 140,2316 140,2316 140,2316
140,2316 0 -0,5008 -0,36%
07 feb 139,5913 139,5913 139,5913
139,5913 0 -0,6403 -0,46%
10 feb 139,7179 139,7179 139,7179
139,7179 0 +0,1266 +0,09%
11 feb 140,2083 140,2083 140,2083
140,2083 0 +0,4904 +0,35%
12 feb 141,0609 141,0609 141,0609
141,0609 0 +0,8526 +0,61%
13 feb 141,1491 141,1491 141,1491
141,1491 0 +0,0882 +0,06%
14 feb 142,0844 142,0844 142,0844
142,0844 0 +0,9353 +0,66%
17 feb 141,2414 141,2414 141,2414
141,2414 0 -0,8430 -0,59%
18 feb 141,0299 141,0299 141,0299
141,0299 0 -0,2115 -0,15%
19 feb 140,5523 140,5523 140,5523
140,5523 0 -0,4776 -0,34%
20 feb 141,1348 141,1348 141,1348
141,1348 0 +0,5825 +0,41%
21 feb 140,7705 140,7705 140,7705
140,7705 0 -0,3643 -0,26%
24 feb 141,3317 141,3317 141,3317
141,3317 0 +0,5612 +0,40%
25 feb 141,1517 141,1517 141,1517
141,1517 0 -0,1800 -0,13%
26 feb 141,5479 141,5479 141,5479
141,5479 0 +0,3962 +0,28%
27 feb 140,7453 140,7453 140,7453
140,7453 0 -0,8026 -0,57%
28 feb 140,4872 140,4872 140,4872
140,4872 0 -0,2581 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront