EURGEL

NBB:EURGEL,
+ EURGEL op mijn watchlist
3,0450 00:00
+0,0656 (+2,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,0306 3,0306 3,0306
3,0306 0 +0,0625 +2,11%
03 dec 2,9990 2,9990 2,9990
2,9990 0 -0,0316 -1,04%
04 dec 2,9782 2,9782 2,9782
2,9782 0 -0,0208 -0,69%
05 dec 2,9607 2,9607 2,9607
2,9607 0 -0,0175 -0,59%
06 dec 2,9327 2,9327 2,9327
2,9327 0 -0,0280 -0,95%
09 dec 2,9434 2,9434 2,9434
2,9434 0 +0,0107 +0,36%
10 dec 2,9435 2,9435 2,9435
2,9435 0 +0,0001 +0,00%
11 dec 2,9725 2,9725 2,9725
2,9725 0 +0,0290 +0,99%
12 dec 2,9880 2,9880 2,9880
2,9880 0 +0,0155 +0,52%
13 dec 2,9526 2,9526 2,9526
2,9526 0 -0,0354 -1,18%
16 dec 2,9479 2,9479 2,9479
2,9479 0 -0,0047 -0,16%
17 dec 2,9428 2,9428 2,9428
2,9428 0 -0,0051 -0,17%
18 dec 2,9338 2,9338 2,9338
2,9338 0 -0,0090 -0,31%
19 dec 2,9130 2,9130 2,9130
2,9130 0 -0,0208 -0,71%
20 dec 2,9097 2,9097 2,9097
2,9097 0 -0,0033 -0,11%
23 dec 2,9151 2,9151 2,9151
2,9151 0 +0,0054 +0,19%
24 dec 2,9158 2,9158 2,9158
2,9158 0 +0,0007 +0,02%
27 dec 2,9124 2,9124 2,9124
2,9124 0 -0,0034 -0,12%
30 dec 2,9307 2,9307 2,9307
2,9307 0 +0,0183 +0,63%
31 dec 2,9305 2,9305 2,9305
2,9305 0 -0,0002 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront