EURGEL

NBB:EURGEL,
+ EURGEL op mijn watchlist
3,0524 00:00
+0,0127 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,9670 2,9670 2,9670
2,9670 0 -0,0109 -0,37%
04 nov 2,9848 2,9848 2,9848
2,9848 0 +0,0178 +0,60%
05 nov 2,9723 2,9723 2,9723
2,9723 0 -0,0125 -0,42%
06 nov 2,9159 2,9159 2,9159
2,9159 0 -0,0564 -1,90%
07 nov 2,9372 2,9372 2,9372
2,9372 0 +0,0213 +0,73%
08 nov 2,9364 2,9364 2,9364
2,9364 0 -0,0008 -0,03%
11 nov 2,9034 2,9034 2,9034
2,9034 0 -0,0330 -1,12%
12 nov 2,9074 2,9074 2,9074
2,9074 0 +0,0040 +0,14%
13 nov 2,9041 2,9041 2,9041
2,9041 0 -0,0033 -0,11%
14 nov 2,8754 2,8754 2,8754
2,8754 0 -0,0287 -0,99%
15 nov 2,8834 2,8834 2,8834
2,8834 0 +0,0080 +0,28%
18 nov 2,8770 2,8770 2,8770
2,8770 0 -0,0064 -0,22%
19 nov 2,8961 2,8961 2,8961
2,8961 0 +0,0191 +0,66%
20 nov 2,8951 2,8951 2,8951
2,8951 0 -0,0010 -0,03%
21 nov 2,8804 2,8804 2,8804
2,8804 0 -0,0147 -0,51%
22 nov 2,8531 2,8531 2,8531
2,8531 0 -0,0273 -0,95%
25 nov 2,8735 2,8735 2,8735
2,8735 0 +0,0204 +0,72%
26 nov 2,8817 2,8817 2,8817
2,8817 0 +0,0082 +0,29%
27 nov 2,8867 2,8867 2,8867
2,8867 0 +0,0050 +0,17%
28 nov 2,8928 2,8928 2,8928
2,8928 0 +0,0061 +0,21%
29 nov 2,9681 2,9681 2,9681
2,9681 0 +0,0753 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront