EURGMD

NBB:EURGMD,
77,6528 00:00
+0,0630 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,4144 73,4144 73,4144
73,4144 0 -1,0211 -1,37%
04 feb 73,7921 73,7921 73,7921
73,7921 0 +0,3777 +0,51%
05 feb 74,3655 74,3655 74,3655
74,3655 0 +0,5734 +0,78%
06 feb 74,3935 74,3935 74,3935
74,3935 0 +0,0280 +0,04%
07 feb 74,3669 74,3669 74,3669
74,3669 0 -0,0266 -0,04%
10 feb 73,9890 73,9890 73,9890
73,9890 0 -0,3779 -0,51%
11 feb 73,8490 73,8490 73,8490
73,8490 0 -0,1400 -0,19%
12 feb 74,3122 74,3122 74,3122
74,3122 0 +0,4632 +0,63%
13 feb 74,8234 74,8234 74,8234
74,8234 0 +0,5112 +0,69%
14 feb 75,0055 75,0055 75,0055
75,0055 0 +0,1821 +0,24%
17 feb 75,2226 75,2226 75,2226
75,2226 0 +0,2171 +0,29%
18 feb 75,0195 75,0195 75,0195
75,0195 0 -0,2031 -0,27%
19 feb 74,9705 74,9705 74,9705
74,9705 0 -0,0490 -0,07%
20 feb 74,7028 74,7028 74,7028
74,7028 0 -0,2677 -0,36%
21 feb 75,1717 75,1717 75,1717
75,1717 0 +0,4689 +0,63%
24 feb 75,3047 75,3047 75,3047
75,3047 0 +0,1330 +0,18%
25 feb 75,0528 75,0528 75,0528
75,0528 0 -0,2519 -0,33%
26 feb 75,2067 75,2067 75,2067
75,2067 0 +0,1539 +0,21%
27 feb 75,0318 75,0318 75,0318
75,0318 0 -0,1749 -0,23%
28 feb 74,4509 74,4509 74,4509
74,4509 0 -0,5809 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront