EURGMD

NBB:EURGMD,
+ EURGMD op mijn watchlist
77,5898 00:00
-0,4482 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,5769 74,5769 74,5769
74,5769 0 +0,1260 +0,17%
04 mrt 75,1647 75,1647 75,1647
75,1647 0 +0,5878 +0,79%
05 mrt 76,2145 76,2145 76,2145
76,2145 0 +1,0498 +1,40%
06 mrt 77,3693 77,3693 77,3693
77,3693 0 +1,1548 +1,52%
07 mrt 77,5372 77,5372 77,5372
77,5372 0 +0,1679 +0,22%
10 mrt 77,5932 77,5932 77,5932
77,5932 0 +0,0560 +0,07%
11 mrt 77,7472 77,7472 77,7472
77,7472 0 +0,1540 +0,20%
12 mrt 78,0558 78,0558 78,0558
78,0558 0 +0,3086 +0,40%
13 mrt 77,9717 77,9717 77,9717
77,9717 0 -0,0841 -0,11%
14 mrt 77,5127 77,5127 77,5127
77,5127 0 -0,4590 -0,59%
17 mrt 77,8344 77,8344 77,8344
77,8344 0 +0,3217 +0,42%
18 mrt 78,1281 78,1281 78,1281
78,1281 0 +0,2937 +0,38%
19 mrt 78,1072 78,1072 78,1072
78,1072 0 -0,0209 -0,03%
20 mrt 78,0380 78,0380 78,0380
78,0380 0 -0,0692 -0,09%
21 mrt 77,5898 77,5898 77,5898
77,5898 0 -0,4482 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront