EURKGS

NBB:EURKGS,
+ EURKGS op mijn watchlist
95,5740 00:00
+0,0893 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,9039 89,9039 89,9039
89,9039 0 -1,0046 -1,11%
04 feb 90,7375 90,7375 90,7375
90,7375 0 +0,8336 +0,93%
05 feb 91,0562 91,0562 91,0562
91,0562 0 +0,3187 +0,35%
06 feb 2.951,3300 2.951,3300 2.951,3300
2.951,3300 0 +2.860,2738 +3.141,22%
07 feb 90,2899 90,2899 90,2899
90,2899 0 -2.861,0401 -96,94%
10 feb 90,1465 90,1465 90,1465
90,1465 0 -0,1434 -0,16%
11 feb 90,4508 90,4508 90,4508
90,4508 0 +0,3043 +0,34%
12 feb 90,8459 90,8459 90,8459
90,8459 0 +0,3951 +0,44%
13 feb 91,1694 91,1694 91,1694
91,1694 0 +0,3235 +0,36%
14 feb 91,7792 91,7792 91,7792
91,7792 0 +0,6098 +0,67%
17 feb 91,6148 91,6148 91,6148
91,6148 0 -0,1644 -0,18%
18 feb 91,4098 91,4098 91,4098
91,4098 0 -0,2050 -0,22%
19 feb 90,9683 90,9683 90,9683
90,9683 0 -0,4415 -0,48%
20 feb 91,5729 91,5729 91,5729
91,5729 0 +0,6046 +0,66%
21 feb 91,4033 91,4033 91,4033
91,4033 0 -0,1696 -0,19%
24 feb 91,5969 91,5969 91,5969
91,5969 0 +0,1936 +0,21%
25 feb 91,7648 91,7648 91,7648
91,7648 0 +0,1679 +0,18%
26 feb 91,9252 91,9252 91,9252
91,9252 0 +0,1604 +0,17%
27 feb 91,0361 91,0361 91,0361
91,0361 0 -0,8891 -0,97%
28 feb 90,9269 90,9269 90,9269
90,9269 0 -0,1092 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront