EURKGS

NBB:EURKGS,
95,4847 00:00
+0,3383 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,7646 91,7646 91,7646
91,7646 0 +0,8377 +0,92%
04 mrt 92,0896 92,0896 92,0896
92,0896 0 +0,3250 +0,35%
05 mrt 94,1295 94,1295 94,1295
94,1295 0 +2,0399 +2,22%
06 mrt 94,5703 94,5703 94,5703
94,5703 0 +0,4408 +0,47%
07 mrt 94,8977 94,8977 94,8977
94,8977 0 +0,3274 +0,35%
10 mrt 94,6822 94,6822 94,6822
94,6822 0 -0,2155 -0,23%
11 mrt 95,5380 95,5380 95,5380
95,5380 0 +0,8558 +0,90%
12 mrt 95,3512 95,3512 95,3512
95,3512 0 -0,1868 -0,20%
13 mrt 95,0585 95,0585 95,0585
95,0585 0 -0,2927 -0,31%
14 mrt 95,1464 95,1464 95,1464
95,1464 0 +0,0879 +0,09%
17 mrt 95,4847 95,4847 95,4847
95,4847 0 +0,3383 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront