EURNGN

NBB:EURNGN,
+ EURNGN op mijn watchlist
1.643,30 00:00
-4,85 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.521,97 1.521,97 1.521,97
1.521,97 0 -35,72 -2,29%
04 feb 1.533,19 1.533,19 1.533,19
1.533,19 0 +11,22 +0,74%
05 feb 1.550,00 1.550,00 1.550,00
1.550,00 0 +16,81 +1,10%
06 feb 1.551,35 1.551,35 1.551,35
1.551,35 0 +1,35 +0,09%
07 feb 1.545,45 1.545,45 1.545,45
1.545,45 0 -5,90 -0,38%
10 feb 1.542,99 1.542,99 1.542,99
1.542,99 0 -2,46 -0,16%
11 feb 1.548,20 1.548,20 1.548,20
1.548,20 0 +5,21 +0,34%
12 feb 1.557,43 1.557,43 1.557,43
1.557,43 0 +9,23 +0,60%
13 feb 1.562,97 1.562,97 1.562,97
1.562,97 0 +5,54 +0,36%
14 feb 1.578,10 1.578,10 1.578,10
1.578,10 0 +15,13 +0,97%
17 feb 1.581,32 1.581,32 1.581,32
1.581,32 0 +3,22 +0,20%
18 feb 1.578,83 1.578,83 1.578,83
1.578,83 0 -2,49 -0,16%
19 feb 1.564,84 1.564,84 1.564,84
1.564,84 0 -13,99 -0,89%
20 feb 1.574,31 1.574,31 1.574,31
1.574,31 0 +9,47 +0,61%
21 feb 1.576,72 1.576,72 1.576,72
1.576,72 0 +2,41 +0,15%
24 feb 1.571,13 1.571,13 1.571,13
1.571,13 0 -5,59 -0,35%
25 feb 1.574,18 1.574,18 1.574,18
1.574,18 0 +3,05 +0,19%
26 feb 1.573,13 1.573,13 1.573,13
1.573,13 0 -1,05 -0,07%
27 feb 1.556,66 1.556,66 1.556,66
1.556,66 0 -16,47 -1,05%
28 feb 1.558,12 1.558,12 1.558,12
1.558,12 0 +1,46 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront