EURNGN

NBB:EURNGN,
1.795,63 00:00
+21,40 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.655,02 1.655,02 1.655,02
1.655,02 0 -1,34 -0,08%
02 apr 1.669,14 1.669,14 1.669,14
1.669,14 0 +14,12 +0,85%
03 apr 1.691,40 1.691,40 1.691,40
1.691,40 0 +22,26 +1,33%
04 apr 1.688,43 1.688,43 1.688,43
1.688,43 0 -2,97 -0,18%
07 apr 1.669,84 1.669,84 1.669,84
1.669,84 0 -18,59 -1,10%
08 apr 1.697,17 1.697,17 1.697,17
1.697,17 0 +27,33 +1,64%
09 apr 1.731,12 1.731,12 1.731,12
1.731,12 0 +33,95 +2,00%
10 apr 1.774,23 1.774,23 1.774,23
1.774,23 0 +43,11 +2,49%
11 apr 1.795,63 1.795,63 1.795,63
1.795,63 0 +21,40 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront