EURPGK

NBB:EURPGK,
4,1746 00:00
+0,0488 (+1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,1239 4,1239 4,1239
4,1239 0 -0,0030 -0,07%
04 feb 4,1589 4,1589 4,1589
4,1589 0 +0,0350 +0,85%
05 feb 4,1752 4,1752 4,1752
4,1752 0 +0,0163 +0,39%
06 feb 4,1363 4,1363 4,1363
4,1363 0 -0,0389 -0,93%
07 feb 4,1609 4,1609 4,1609
4,1609 0 +0,0246 +0,59%
10 feb 4,1515 4,1515 4,1515
4,1515 0 -0,0094 -0,23%
11 feb 4,1521 4,1521 4,1521
4,1521 0 +0,0006 +0,01%
12 feb 4,1257 4,1257 4,1257
4,1257 0 -0,0264 -0,64%
13 feb 4,1746 4,1746 4,1746
4,1746 0 +0,0489 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront