EURPGK

NBB:EURPGK,
+ EURPGK op mijn watchlist
4,4490 00:00
+0,0010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,2243 4,2243 4,2243
4,2243 0 +0,0478 +1,14%
04 mrt 4,2269 4,2269 4,2269
4,2269 0 +0,0026 +0,06%
05 mrt 4,3311 4,3311 4,3311
4,3311 0 +0,1042 +2,47%
06 mrt 4,3512 4,3512 4,3512
4,3512 0 +0,0201 +0,46%
07 mrt 4,3500 4,3500 4,3500
4,3500 0 -0,0012 -0,03%
10 mrt 4,3586 4,3586 4,3586
4,3586 0 +0,0086 +0,20%
11 mrt 4,4379 4,4379 4,4379
4,4379 0 +0,0793 +1,82%
12 mrt 4,3828 4,3828 4,3828
4,3828 0 -0,0551 -1,24%
13 mrt 4,3791 4,3791 4,3791
4,3791 0 -0,0037 -0,08%
14 mrt 4,4177 4,4177 4,4177
4,4177 0 +0,0386 +0,88%
17 mrt 4,4479 4,4479 4,4479
4,4479 0 +0,0302 +0,68%
18 mrt 4,4490 4,4490 4,4490
4,4490 0 +0,0011 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront