EURTZS

NBB:EURTZS,
2.668,60 00:00
+30,25 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.598,56 2.598,56 2.598,56
2.598,56 0 -31,21 -1,19%
04 feb 2.614,45 2.614,45 2.614,45
2.614,45 0 +15,89 +0,61%
05 feb 2.608,00 2.608,00 2.608,00
2.608,00 0 -6,45 -0,25%
06 feb 2.632,22 2.632,22 2.632,22
2.632,22 0 +24,22 +0,93%
07 feb 2.627,88 2.627,88 2.627,88
2.627,88 0 -4,34 -0,16%
10 feb 2.636,08 2.636,08 2.636,08
2.636,08 0 +8,20 +0,31%
11 feb 2.644,98 2.644,98 2.644,98
2.644,98 0 +8,90 +0,34%
12 feb 2.638,35 2.638,35 2.638,35
2.638,35 0 -6,63 -0,25%
13 feb 2.668,60 2.668,60 2.668,60
2.668,60 0 +30,25 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront