EURUAH

NBB:EURUAH,
45,1385 00:00
+14,8358 (+48,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,8069 44,8069 44,8069
44,8069 0 +0,0328 +0,07%
02 apr 45,0187 45,0187 45,0187
45,0187 0 +0,2118 +0,47%
03 apr 45,7242 45,7242 45,7242
45,7242 0 +0,7055 +1,57%
04 apr 45,5050 45,5050 45,5050
45,5050 0 -0,2192 -0,48%
07 apr 45,1385 45,1385 45,1385
45,1385 0 -0,3665 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront