EURUAH

NBB:EURUAH,
+ EURUAH op mijn watchlist
44,8398 00:00
+14,5371 (+47,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,9746 42,9746 42,9746
42,9746 0 -0,7192 -1,65%
04 feb 43,3073 43,3073 43,3073
43,3073 0 +0,3327 +0,77%
05 feb 43,5266 43,5266 43,5266
43,5266 0 +0,2193 +0,51%
06 feb 13.451,3800 13.451,3800 13.451,3800
13.451,3800 0 +13.407,8534 +30.803,82%
07 feb 43,0236 43,0236 43,0236
43,0236 0 -13.408,3564 -99,68%
10 feb 42,7813 42,7813 42,7813
42,7813 0 -0,2423 -0,56%
11 feb 42,9087 42,9087 42,9087
42,9087 0 +0,1274 +0,30%
12 feb 43,2212 43,2212 43,2212
43,2212 0 +0,3125 +0,73%
13 feb 43,4560 43,4560 43,4560
43,4560 0 +0,2348 +0,54%
14 feb 43,8742 43,8742 43,8742
43,8742 0 +0,4182 +0,96%
17 feb 43,8029 43,8029 43,8029
43,8029 0 -0,0713 -0,16%
18 feb 43,5274 43,5274 43,5274
43,5274 0 -0,2755 -0,63%
19 feb 43,2396 43,2396 43,2396
43,2396 0 -0,2878 -0,66%
20 feb 43,5428 43,5428 43,5428
43,5428 0 +0,3032 +0,70%
21 feb 43,5781 43,5781 43,5781
43,5781 0 +0,0353 +0,08%
24 feb 43,7230 43,7230 43,7230
43,7230 0 +0,1449 +0,33%
25 feb 43,6565 43,6565 43,6565
43,6565 0 -0,0665 -0,15%
26 feb 43,8483 43,8483 43,8483
43,8483 0 +0,1918 +0,44%
27 feb 43,4597 43,4597 43,4597
43,4597 0 -0,3886 -0,89%
28 feb 43,4077 43,4077 43,4077
43,4077 0 -0,0520 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront