EURUGX

NBB:EURUGX,
3.783,32 00:00
-7,05 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.779,78 3.779,78 3.779,78
3.779,78 0 -47,58 -1,24%
04 feb 3.811,75 3.811,75 3.811,75
3.811,75 0 +31,97 +0,85%
05 feb 3.829,00 3.829,00 3.829,00
3.829,00 0 +17,25 +0,45%
06 feb 13.451,38 13.451,38 13.451,38
13.451,38 0 +9.622,38 +251,30%
07 feb 3.790,37 3.790,37 3.790,37
3.790,37 0 -9.661,01 -71,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront