EURKHR

NBB:EURKHR,
+ EURKHR op mijn watchlist
4.336,34 00:00
-1,88 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
09 jan 4.163,56 4.163,56 4.163,56
4.163,56 0 -19,22 -0,46%
10 jan 4.165,63 4.165,63 4.165,63
4.165,63 0 +2,07 +0,05%
13 jan 4.123,13 4.123,13 4.123,13
4.123,13 0 -42,50 -1,02%
14 jan 4.136,86 4.136,86 4.136,86
4.136,86 0 +13,73 +0,33%
15 jan 4.154,60 4.154,60 4.154,60
4.154,60 0 +17,74 +0,43%
16 jan 4.137,97 4.137,97 4.137,97
4.137,97 0 -16,63 -0,40%
17 jan 4.152,22 4.152,22 4.152,22
4.152,22 0 +14,25 +0,34%
20 jan 4.163,05 4.163,05 4.163,05
4.163,05 0 +10,83 +0,26%
22 jan 4.209,25 4.209,25 4.209,25
4.209,25 0 +46,20 +1,11%
23 jan 4.191,14 4.191,14 4.191,14
4.191,14 0 -18,11 -0,43%
24 jan 4.215,47 4.215,47 4.215,47
4.215,47 0 +24,33 +0,58%
27 jan 4.236,94 4.236,94 4.236,94
4.236,94 0 +21,47 +0,51%
30 jan 4.184,34 4.184,34 4.184,34
4.184,34 0 -52,60 -1,24%
31 jan 4.182,32 4.182,32 4.182,32
4.182,32 0 -2,02 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront