EURKHR

NBB:EURKHR,
+ EURKHR op mijn watchlist
4.336,34 00:00
-1,88 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4.234,68 4.234,68 4.234,68
4.234,68 0 -20,44 -0,48%
03 dec 4.237,59 4.237,59 4.237,59
4.237,59 0 +2,91 +0,07%
04 dec 4.226,85 4.226,85 4.226,85
4.226,85 0 -10,74 -0,25%
05 dec 4.258,11 4.258,11 4.258,11
4.258,11 0 +31,26 +0,74%
06 dec 4.262,12 4.262,12 4.262,12
4.262,12 0 +4,01 +0,09%
09 dec 4.255,90 4.255,90 4.255,90
4.255,90 0 -6,22 -0,15%
10 dec 4.238,60 4.238,60 4.238,60
4.238,60 0 -17,30 -0,41%
11 dec 4.226,26 4.226,26 4.226,26
4.226,26 0 -12,34 -0,29%
12 dec 4.214,76 4.214,76 4.214,76
4.214,76 0 -11,50 -0,27%
16 dec 4.219,95 4.219,95 4.219,95
4.219,95 0 +5,19 +0,12%
17 dec 4.220,35 4.220,35 4.220,35
4.220,35 0 +0,40 +0,01%
18 dec 4.221,67 4.221,67 4.221,67
4.221,67 0 +1,32 +0,03%
19 dec 4.181,24 4.181,24 4.181,24
4.181,24 0 -40,43 -0,96%
20 dec 4.178,39 4.178,39 4.178,39
4.178,39 0 -2,85 -0,07%
23 dec 4.178,68 4.178,68 4.178,68
4.178,68 0 +0,29 +0,01%
24 dec 4.180,35 4.180,35 4.180,35
4.180,35 0 +1,67 +0,04%
27 dec 4.195,79 4.195,79 4.195,79
4.195,79 0 +15,44 +0,37%
30 dec 4.203,42 4.203,42 4.203,42
4.203,42 0 +7,63 +0,18%
31 dec 4.182,78 4.182,78 4.182,78
4.182,78 0 -20,64 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront