EURKHR

NBB:EURKHR,
+ EURKHR op mijn watchlist
4.323,25 00:00
+4,59 (+0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4.424,37 4.424,37 4.424,37
4.424,37 0 +3,17 +0,07%
04 nov 4.432,53 4.432,53 4.432,53
4.432,53 0 +8,16 +0,18%
07 nov 4.382,71 4.382,71 4.382,71
4.382,71 0 -49,82 -1,12%
08 nov 4.375,30 4.375,30 4.375,30
4.375,30 0 -7,41 -0,17%
11 nov 4.325,22 4.325,22 4.325,22
4.325,22 0 -50,08 -1,14%
14 nov 4.264,67 4.264,67 4.264,67
4.264,67 0 -60,55 -1,40%
15 nov 4.281,12 4.281,12 4.281,12
4.281,12 0 +16,45 +0,39%
18 nov 4.268,23 4.268,23 4.268,23
4.268,23 0 -12,89 -0,30%
19 nov 4.279,85 4.279,85 4.279,85
4.279,85 0 +11,62 +0,27%
20 nov 4.273,22 4.273,22 4.273,22
4.273,22 0 -6,63 -0,15%
21 nov 4.249,76 4.249,76 4.249,76
4.249,76 0 -23,46 -0,55%
22 nov 4.196,91 4.196,91 4.196,91
4.196,91 0 -52,85 -1,24%
25 nov 4.225,00 4.225,00 4.225,00
4.225,00 0 +28,09 +0,67%
26 nov 4.233,06 4.233,06 4.233,06
4.233,06 0 +8,06 +0,19%
27 nov 4.242,58 4.242,58 4.242,58
4.242,58 0 +9,52 +0,22%
28 nov 4.250,83 4.250,83 4.250,83
4.250,83 0 +8,25 +0,19%
29 nov 4.255,12 4.255,12 4.255,12
4.255,12 0 +4,29 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront