KYDEUR

NBB:KYDEUR,
+ KYDEUR op mijn watchlist
1,1270 00:00
-0,0026 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,1618 1,1618 1,1618
1,1618 0 -0,0107 -0,91%
04 mrt 1,1578 1,1578 1,1578
1,1578 0 -0,0040 -0,34%
05 mrt 1,1326 1,1326 1,1326
1,1326 0 -0,0252 -2,18%
06 mrt 1,1274 1,1274 1,1274
1,1274 0 -0,0052 -0,46%
07 mrt 1,1234 1,1234 1,1234
1,1234 0 -0,0040 -0,35%
10 mrt 1,1260 1,1260 1,1260
1,1260 0 +0,0026 +0,23%
11 mrt 1,1160 1,1160 1,1160
1,1160 0 -0,0100 -0,89%
12 mrt 1,1181 1,1181 1,1181
1,1181 0 +0,0021 +0,19%
13 mrt 1,1216 1,1216 1,1216
1,1216 0 +0,0035 +0,31%
14 mrt 1,1205 1,1205 1,1205
1,1205 0 -0,0011 -0,10%
17 mrt 1,1165 1,1165 1,1165
1,1165 0 -0,0040 -0,36%
18 mrt 1,1148 1,1148 1,1148
1,1148 0 -0,0017 -0,15%
19 mrt 1,1204 1,1204 1,1204
1,1204 0 +0,0056 +0,50%
20 mrt 1,1240 1,1240 1,1240
1,1240 0 +0,0036 +0,32%
21 mrt 1,1274 1,1274 1,1274
1,1274 0 +0,0034 +0,30%
24 mrt 1,1298 1,1298 1,1298
1,1298 0 +0,0024 +0,21%
25 mrt 1,1284 1,1284 1,1284
1,1284 0 -0,0014 -0,12%
26 mrt 0,0410 0,0410 0,0410
0,0410 0 -1,0874 -96,37%
27 mrt 1,1296 1,1296 1,1296
1,1296 0 +1,0886 +2.655,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront