KYDEUR

NBB:KYDEUR,
+ KYDEUR op mijn watchlist
1,1284 00:00
-0,0013 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,1859 1,1859 1,1859
1,1859 0 +0,0131 +1,12%
04 feb 1,1750 1,1750 1,1750
1,1750 0 -0,0109 -0,92%
05 feb 1,1709 1,1709 1,1709
1,1709 0 -0,0041 -0,35%
06 feb 1,1763 1,1763 1,1763
1,1763 0 +0,0054 +0,46%
07 feb 1,1808 1,1808 1,1808
1,1808 0 +0,0045 +0,38%
10 feb 1,1827 1,1827 1,1827
1,1827 0 +0,0019 +0,16%
11 feb 1,1787 1,1787 1,1787
1,1787 0 -0,0040 -0,34%
12 feb 1,1734 1,1734 1,1734
1,1734 0 -0,0053 -0,45%
13 feb 1,1694 1,1694 1,1694
1,1694 0 -0,0040 -0,34%
14 feb 1,1617 1,1617 1,1617
1,1617 0 -0,0077 -0,66%
17 feb 1,1637 1,1637 1,1637
1,1637 0 +0,0020 +0,17%
18 feb 1,1663 1,1663 1,1663
1,1663 0 +0,0026 +0,22%
19 feb 1,1720 1,1720 1,1720
1,1720 0 +0,0057 +0,49%
20 feb 1,1642 1,1642 1,1642
1,1642 0 -0,0078 -0,67%
21 feb 1,1664 1,1664 1,1664
1,1664 0 +0,0022 +0,19%
24 feb 1,1640 1,1640 1,1640
1,1640 0 -0,0024 -0,21%
25 feb 1,1618 1,1618 1,1618
1,1618 0 -0,0022 -0,19%
26 feb 1,1598 1,1598 1,1598
1,1598 0 -0,0020 -0,17%
27 feb 1,1711 1,1711 1,1711
1,1711 0 +0,0113 +0,97%
28 feb 1,1725 1,1725 1,1725
1,1725 0 +0,0014 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront