KYDEUR

NBB:KYDEUR,
+ KYDEUR op mijn watchlist
1,1270 00:00
-0,0026 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,1631 1,1631 1,1631
1,1631 0 +0,0068 +0,59%
03 dec 1,1595 1,1595 1,1595
1,1595 0 -0,0036 -0,31%
04 dec 1,1585 1,1585 1,1585
1,1585 0 -0,0010 -0,09%
05 dec 1,1540 1,1540 1,1540
1,1540 0 -0,0045 -0,39%
06 dec 1,1544 1,1544 1,1544
1,1544 0 +0,0004 +0,03%
09 dec 1,1537 1,1537 1,1537
1,1537 0 -0,0007 -0,06%
10 dec 1,1602 1,1602 1,1602
1,1602 0 +0,0065 +0,56%
11 dec 1,1606 1,1606 1,1606
1,1606 0 +0,0004 +0,03%
12 dec 1,1600 1,1600 1,1600
1,1600 0 -0,0006 -0,05%
13 dec 1,1617 1,1617 1,1617
1,1617 0 +0,0017 +0,15%
16 dec 1,1601 1,1601 1,1601
1,1601 0 -0,0016 -0,14%
17 dec 1,1609 1,1609 1,1609
1,1609 0 +0,0008 +0,07%
18 dec 1,1650 1,1650 1,1650
1,1650 0 +0,0041 +0,35%
19 dec 1,1774 1,1774 1,1774
1,1774 0 +0,0124 +1,06%
20 dec 1,1694 1,1694 1,1694
1,1694 0 -0,0080 -0,68%
23 dec 1,1715 1,1715 1,1715
1,1715 0 +0,0021 +0,18%
24 dec 1,1739 1,1739 1,1739
1,1739 0 +0,0024 +0,20%
25 dec 1,1728 1,1728 1,1728
1,1728 0 -0,0011 -0,09%
26 dec 1,1701 1,1701 1,1701
1,1701 0 -0,0027 -0,23%
27 dec 1,1700 1,1700 1,1700
1,1700 0 -0,0001 -0,01%
30 dec 1,1742 1,1742 1,1742
1,1742 0 +0,0042 +0,36%
31 dec 1,1782 1,1782 1,1782
1,1782 0 +0,0040 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront