KYDEUR

NBB:KYDEUR,
+ KYDEUR op mijn watchlist
1,1270 00:00
-0,0026 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,1731 1,1731 1,1731
1,1731 0 -0,0051 -0,43%
02 jan 1,1882 1,1882 1,1882
1,1882 0 +0,0151 +1,29%
03 jan 1,1851 1,1851 1,1851
1,1851 0 -0,0031 -0,26%
06 jan 1,1732 1,1732 1,1732
1,1732 0 -0,0119 -1,00%
07 jan 1,1761 1,1764 1,1761
1,1761 0 +0,0032 +0,27%
08 jan 1,1824 1,1824 1,1824
1,1824 0 +0,0060 +0,51%
09 jan 1,1843 1,1843 1,1843
1,1843 0 +0,0019 +0,16%
10 jan 1,1911 1,1911 1,1911
1,1911 0 +0,0068 +0,57%
13 jan 1,1945 1,1945 1,1945
1,1945 0 +0,0034 +0,29%
14 jan 1,1853 1,1853 1,1853
1,1853 0 -0,0092 -0,77%
15 jan 1,1862 1,1862 1,1862
1,1862 0 +0,0009 +0,08%
16 jan 1,1839 1,1839 1,1839
1,1839 0 -0,0023 -0,19%
17 jan 1,1856 1,1856 1,1856
1,1856 0 +0,0017 +0,14%
20 jan 1,1729 1,1729 1,1729
1,1729 0 -0,0127 -1,07%
21 jan 1,1701 1,1701 1,1701
1,1701 0 -0,0028 -0,24%
22 jan 1,1704 1,1704 1,1704
1,1704 0 +0,0003 +0,03%
23 jan 1,1705 1,1705 1,1705
1,1705 0 +0,0001 +0,01%
24 jan 1,1600 1,1600 1,1600
1,1600 0 -0,0105 -0,90%
27 jan 1,1623 1,1623 1,1623
1,1623 0 +0,0023 +0,20%
28 jan 1,1698 1,1698 1,1698
1,1698 0 +0,0075 +0,65%
29 jan 1,1708 1,1708 1,1708
1,1708 0 +0,0010 +0,09%
30 jan 1,1704 1,1704 1,1704
1,1704 0 -0,0004 -0,03%
31 jan 1,1728 1,1728 1,1728
1,1728 0 +0,0024 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront