OMREUR

NBB:OMREUR,
2,3781 00:00
-0,0084 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4745 2,4745 2,4745
2,4745 0 -0,0230 -0,92%
04 mrt 2,4659 2,4659 2,4659
2,4659 0 -0,0086 -0,35%
05 mrt 2,4124 2,4124 2,4124
2,4124 0 -0,0535 -2,17%
06 mrt 2,4012 2,4012 2,4012
2,4012 0 -0,0112 -0,46%
07 mrt 2,3927 2,3927 2,3927
2,3927 0 -0,0085 -0,35%
10 mrt 2,3983 2,3983 2,3983
2,3983 0 +0,0056 +0,23%
11 mrt 2,3767 2,3767 2,3767
2,3767 0 -0,0216 -0,90%
12 mrt 2,3814 2,3814 2,3814
2,3814 0 +0,0047 +0,20%
13 mrt 2,3889 2,3889 2,3889
2,3889 0 +0,0075 +0,31%
14 mrt 2,3865 2,3865 2,3865
2,3865 0 -0,0024 -0,10%
17 mrt 2,3781 2,3781 2,3781
2,3781 0 -0,0084 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront