EURBND

NBB:EURBND,
+ EURBND op mijn watchlist
1,4458 00:00
+0,0032 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,4165 1,4165 1,4165
1,4165 0 +0,0147 +1,05%
04 mrt 1,4168 1,4168 1,4168
1,4168 0 +0,0003 +0,02%
05 mrt 1,4406 1,4406 1,4406
1,4406 0 +0,0238 +1,68%
06 mrt 1,4397 1,4397 1,4397
1,4397 0 -0,0009 -0,06%
07 mrt 1,4449 1,4449 1,4449
1,4449 0 +0,0052 +0,36%
10 mrt 1,4395 1,4395 1,4395
1,4395 0 -0,0054 -0,37%
11 mrt 1,4554 1,4554 1,4554
1,4554 0 +0,0159 +1,10%
12 mrt 1,4522 1,4522 1,4522
1,4522 0 -0,0032 -0,22%
13 mrt 1,4480 1,4480 1,4480
1,4480 0 -0,0042 -0,29%
14 mrt 1,4538 1,4538 1,4538
1,4538 0 +0,0058 +0,40%
17 mrt 1,4558 1,4558 1,4558
1,4558 0 +0,0020 +0,14%
18 mrt 1,4560 1,4560 1,4560
1,4560 0 +0,0002 +0,01%
19 mrt 1,4488 1,4488 1,4488
1,4488 0 -0,0072 -0,49%
20 mrt 1,4439 1,4439 1,4439
1,4439 0 -0,0049 -0,34%
21 mrt 1,4441 1,4441 1,4441
1,4441 0 +0,0002 +0,01%
24 mrt 1,4425 1,4425 1,4425
1,4425 0 -0,0016 -0,11%
25 mrt 1,4458 1,4458 1,4458
1,4458 0 +0,0033 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront