EURBWP

NBB:EURBWP,
15,8824 00:00
+0,1893 (+1,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,8099 14,8099 14,8099
14,8099 0 +0,0513 +0,35%
02 apr 15,0058 15,0058 15,0058
15,0058 0 +0,1959 +1,32%
03 apr 15,3654 15,3654 15,3654
15,3654 0 +0,3596 +2,40%
04 apr 15,3129 15,3129 15,3129
15,3129 0 -0,0525 -0,34%
07 apr 15,1091 15,1091 15,1091
15,1091 0 -0,2038 -1,33%
08 apr 15,3174 15,3174 15,3174
15,3174 0 +0,2083 +1,38%
09 apr 15,5672 15,5672 15,5672
15,5672 0 +0,2498 +1,63%
10 apr 15,6931 15,6931 15,6931
15,6931 0 +0,1259 +0,81%
11 apr 15,8824 15,8824 15,8824
15,8824 0 +0,1893 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront